Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2008 | 71.1 | 76.7 | 71.1 | 75.7 | 147.28 Thousand |
| 23 Sep, 2008 | 77.6 | 79.4 | 74.5 | 75.0 | 582.06 Thousand |
| 22 Sep, 2008 | 79.1 | 81.0 | 77.6 | 77.6 | 444.88 Thousand |
| 19 Sep, 2008 | 76.0 | 82.5 | 76.0 | 78.0 | 705.62 Thousand |
| 18 Sep, 2008 | 78.5 | 78.5 | 72.6 | 76.0 | 900.94 Thousand |
| 17 Sep, 2008 | 80.5 | 83.3 | 78.5 | 78.5 | 460.12 Thousand |
| 16 Sep, 2008 | 77.5 | 84.0 | 77.5 | 80.5 | 3.08 Million |
| 15 Sep, 2008 | 86.8 | 89.5 | 84.5 | 87.3 | 673.28 Thousand |
| 12 Sep, 2008 | 92.7 | 94.5 | 90.0 | 90.0 | 501.46 Thousand |
| 11 Sep, 2008 | 98.0 | 98.8 | 93.6 | 94.9 | 354.52 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM