Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 101.2 | 104.5 | 101.2 | 104.0 | 123.26 Thousand |
| 25 Aug, 2008 | 101.7 | 106.0 | 101.7 | 104.5 | 471.12 Thousand |
| 22 Aug, 2008 | 101.1 | 104.0 | 101.1 | 101.5 | 305.42 Thousand |
| 21 Aug, 2008 | 103.0 | 110.5 | 102.0 | 103.3 | 600.98 Thousand |
| 20 Aug, 2008 | 102.5 | 108.5 | 102.5 | 108.3 | 450.98 Thousand |
| 19 Aug, 2008 | 102.1 | 107.0 | 101.3 | 106.5 | 660.08 Thousand |
| 18 Aug, 2008 | 106.4 | 108.3 | 105.0 | 106.4 | 212.5 Thousand |
| 14 Aug, 2008 | 106.1 | 109.5 | 106.1 | 106.5 | 275.3 Thousand |
| 13 Aug, 2008 | 109.1 | 110.8 | 107.3 | 110.0 | 344.12 Thousand |
| 12 Aug, 2008 | 108.4 | 113.5 | 106.8 | 110.0 | 829.58 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM