Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 40.9 40.9 34.8 36.2 545.78 Thousand
23 Oct, 2008 40.5 41.0 38.0 40.4 350.08 Thousand
22 Oct, 2008 43.0 44.2 41.6 41.6 557.3 Thousand
21 Oct, 2008 44.7 44.7 43.3 44.1 641.78 Thousand
20 Oct, 2008 49.5 49.5 42.0 42.5 1.16 Million
17 Oct, 2008 49.8 49.8 45.5 46.5 551.28 Thousand
16 Oct, 2008 47.5 47.5 44.0 47.3 415.4 Thousand
15 Oct, 2008 45.6 53.4 45.6 48.1 670.16 Thousand
14 Oct, 2008 53.5 59.0 51.6 53.5 766.68 Thousand
13 Oct, 2008 51.5 56.4 51.5 52.5 593.12 Thousand