Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 30.8 30.9 29.8 30.1 978.28 Thousand
25 Nov, 2008 31.0 32.0 29.8 30.5 1.59 Million
24 Nov, 2008 32.8 33.5 29.7 30.0 3.62 Million
21 Nov, 2008 32.6 33.7 32.3 32.5 3.58 Million
20 Nov, 2008 31.6 34.0 30.3 33.2 673.46 Thousand
19 Nov, 2008 34.6 34.8 32.0 32.5 342.4 Thousand
18 Nov, 2008 34.3 35.0 33.5 33.5 632.66 Thousand
17 Nov, 2008 37.6 38.5 35.1 35.5 504.62 Thousand
14 Nov, 2008 39.3 40.0 37.3 37.3 356.44 Thousand
12 Nov, 2008 40.0 40.2 38.3 38.6 473.74 Thousand