Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 43.5 43.5 40.2 40.4 567.8 Thousand
10 Nov, 2008 45.0 46.0 42.6 43.3 1 Million
07 Nov, 2008 40.0 42.8 39.0 42.5 202.26 Thousand
06 Nov, 2008 37.7 42.3 37.7 42.0 290.24 Thousand
04 Nov, 2008 38.8 45.0 38.8 44.5 677.88 Thousand
03 Nov, 2008 30.2 42.0 30.2 38.9 899.36 Thousand
31 Oct, 2008 36.7 38.5 36.7 37.5 498.22 Thousand
29 Oct, 2008 42.0 42.0 34.5 36.4 418.64 Thousand
28 Oct, 2008 34.0 39.9 34.0 36.7 285.54 Thousand
27 Oct, 2008 33.0 38.0 31.0 33.0 766.64 Thousand