Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 31.5 | 33.5 | 30.8 | 32.5 | 1.92 Million |
| 11 Dec, 2008 | 30.6 | 31.8 | 30.3 | 31.7 | 665.92 Thousand |
| 10 Dec, 2008 | 30.1 | 30.7 | 30.1 | 30.2 | 440.4 Thousand |
| 08 Dec, 2008 | 31.4 | 32.0 | 29.8 | 30.2 | 466.36 Thousand |
| 05 Dec, 2008 | 30.7 | 31.6 | 29.8 | 29.9 | 406.9 Thousand |
| 04 Dec, 2008 | 30.1 | 30.7 | 29.8 | 30.4 | 433.42 Thousand |
| 03 Dec, 2008 | 30.6 | 30.7 | 29.6 | 30.3 | 269 Thousand |
| 02 Dec, 2008 | 29.5 | 29.9 | 29.0 | 29.5 | 363.26 Thousand |
| 01 Dec, 2008 | 30.0 | 31.2 | 29.8 | 30.0 | 392.36 Thousand |
| 28 Nov, 2008 | 26.0 | 32.5 | 26.0 | 30.4 | 205.46 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM