Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 30.0 32.0 29.7 30.3 450.84 Thousand
12 Jan, 2009 26.6 32.4 26.6 30.6 798.92 Thousand
09 Jan, 2009 32.7 33.9 30.0 31.5 818.24 Thousand
07 Jan, 2009 37.2 37.5 31.8 33.0 2.71 Million
06 Jan, 2009 35.0 38.8 33.8 36.6 7.56 Million
05 Jan, 2009 33.5 36.3 33.5 35.5 3.88 Million
02 Jan, 2009 30.5 34.5 30.5 33.6 1.75 Million
01 Jan, 2009 30.1 33.4 30.1 32.8 945.7 Thousand
31 Dec, 2008 31.4 32.4 31.4 32.0 1.16 Million
30 Dec, 2008 30.5 31.8 30.5 31.4 862.74 Thousand