Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2009 | 25.3 | 26.4 | 25.3 | 25.5 | 844.08 Thousand |
| 10 Feb, 2009 | 25.9 | 26.8 | 25.6 | 26.1 | 592.58 Thousand |
| 09 Feb, 2009 | 25.3 | 26.5 | 25.3 | 26.0 | 1.29 Million |
| 06 Feb, 2009 | 24.6 | 25.9 | 24.4 | 25.3 | 589.8 Thousand |
| 05 Feb, 2009 | 24.6 | 25.2 | 24.2 | 24.8 | 751.4 Thousand |
| 04 Feb, 2009 | 24.5 | 25.5 | 24.5 | 24.5 | 1.2 Million |
| 03 Feb, 2009 | 24.7 | 25.5 | 24.7 | 25.0 | 801.88 Thousand |
| 02 Feb, 2009 | 26.3 | 26.5 | 25.0 | 25.1 | 1.18 Million |
| 30 Jan, 2009 | 26.1 | 27.7 | 26.1 | 26.5 | 767.94 Thousand |
| 29 Jan, 2009 | 28.0 | 30.4 | 27.0 | 27.0 | 905.14 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM