Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 26.1 28.0 26.1 27.3 298.02 Thousand
27 Jan, 2009 28.7 29.3 25.8 26.7 719.84 Thousand
23 Jan, 2009 28.1 29.2 27.5 28.7 278.96 Thousand
22 Jan, 2009 29.1 30.5 27.6 28.5 810.64 Thousand
21 Jan, 2009 29.4 30.6 29.0 29.5 571.34 Thousand
20 Jan, 2009 29.4 31.9 29.0 30.4 807.5 Thousand
19 Jan, 2009 29.0 29.9 28.6 29.9 393 Thousand
16 Jan, 2009 28.6 30.7 28.0 29.0 1.27 Million
15 Jan, 2009 29.5 29.9 27.8 28.8 704.62 Thousand
14 Jan, 2009 25.5 31.9 25.5 30.5 285.02 Thousand