Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 30.1 32.3 30.1 30.8 931.32 Thousand
26 Dec, 2008 33.5 34.6 31.1 31.6 940.12 Thousand
24 Dec, 2008 36.5 37.4 32.9 33.0 6.81 Million
23 Dec, 2008 34.1 36.5 32.0 36.0 7.18 Million
22 Dec, 2008 34.5 35.5 34.1 34.3 839.92 Thousand
19 Dec, 2008 34.5 36.2 33.7 33.7 896.82 Thousand
18 Dec, 2008 32.3 35.4 32.3 33.9 785.56 Thousand
17 Dec, 2008 36.0 37.5 33.0 33.5 2.53 Million
16 Dec, 2008 33.0 35.4 33.0 35.4 3.47 Million
15 Dec, 2008 33.1 34.1 32.3 32.9 1.4 Million