Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2009 | 21.6 | 22.8 | 21.6 | 22.5 | 279.58 Thousand |
| 25 Feb, 2009 | 22.9 | 22.9 | 21.7 | 22.5 | 996.12 Thousand |
| 24 Feb, 2009 | 21.0 | 22.3 | 21.0 | 22.0 | 317.46 Thousand |
| 20 Feb, 2009 | 21.4 | 22.3 | 21.4 | 22.3 | 566.14 Thousand |
| 19 Feb, 2009 | 21.6 | 22.9 | 21.6 | 22.0 | 348.06 Thousand |
| 18 Feb, 2009 | 22.1 | 23.4 | 21.5 | 22.3 | 1.1 Million |
| 17 Feb, 2009 | 22.6 | 24.2 | 22.6 | 23.3 | 929.6 Thousand |
| 16 Feb, 2009 | 25.0 | 25.3 | 24.0 | 24.3 | 779.06 Thousand |
| 13 Feb, 2009 | 25.5 | 25.7 | 24.5 | 25.1 | 809.62 Thousand |
| 12 Feb, 2009 | 26.1 | 26.1 | 24.9 | 24.9 | 617.4 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM