Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2009 | 25.0 | 27.0 | 25.0 | 25.5 | 115.06 Thousand |
| 27 Mar, 2009 | 24.2 | 27.5 | 24.2 | 26.5 | 440.1 Thousand |
| 26 Mar, 2009 | 25.3 | 27.4 | 25.3 | 26.5 | 245.2 Thousand |
| 25 Mar, 2009 | 25.1 | 26.4 | 25.1 | 26.3 | 466.24 Thousand |
| 24 Mar, 2009 | 25.1 | 26.2 | 24.0 | 26.2 | 1.12 Million |
| 23 Mar, 2009 | 22.5 | 25.3 | 22.5 | 25.1 | 809.28 Thousand |
| 20 Mar, 2009 | 23.4 | 25.4 | 23.4 | 23.9 | 315.86 Thousand |
| 19 Mar, 2009 | 24.4 | 25.4 | 24.3 | 25.1 | 658.6 Thousand |
| 18 Mar, 2009 | 22.7 | 26.0 | 22.7 | 24.4 | 1.09 Million |
| 17 Mar, 2009 | 22.5 | 24.4 | 22.5 | 24.1 | 595.78 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM