Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 40.5 41.8 37.2 38.0 1.61 Million
16 Apr, 2009 44.0 45.8 38.5 39.1 5.31 Million
15 Apr, 2009 40.0 41.6 39.5 41.6 1.56 Million
13 Apr, 2009 33.5 38.8 33.5 38.8 5.24 Million
09 Apr, 2009 33.0 35.0 31.3 32.3 3.11 Million
08 Apr, 2009 29.5 33.0 29.5 33.0 1.49 Million
06 Apr, 2009 30.0 31.8 29.4 31.1 1.75 Million
02 Apr, 2009 28.4 29.7 28.0 29.0 1.3 Million
01 Apr, 2009 25.0 27.8 25.0 27.5 476.7 Thousand
31 Mar, 2009 25.3 27.3 25.3 26.2 370.76 Thousand