Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 35.1 36.8 35.1 35.9 810.66 Thousand
04 May, 2009 36.4 36.4 34.5 35.8 744.78 Thousand
29 Apr, 2009 34.6 35.3 33.1 33.6 411.56 Thousand
28 Apr, 2009 36.0 36.3 34.1 34.6 434.5 Thousand
27 Apr, 2009 36.5 37.5 36.0 36.5 639.8 Thousand
24 Apr, 2009 38.2 38.2 36.6 36.6 891.96 Thousand
23 Apr, 2009 36.0 38.9 35.8 36.6 1.05 Million
22 Apr, 2009 37.2 38.5 35.0 35.7 1.02 Million
21 Apr, 2009 37.5 37.5 35.5 37.0 825.48 Thousand
20 Apr, 2009 38.7 39.8 37.5 37.5 905.84 Thousand