Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 63.5 68.5 61.1 66.2 4.83 Million
01 Jun, 2009 58.2 62.9 57.5 62.9 5.01 Million
29 May, 2009 57.0 58.5 55.0 57.0 1.87 Million
28 May, 2009 58.8 59.5 55.6 55.8 3.15 Million
27 May, 2009 58.8 59.0 57.0 57.9 1.4 Million
26 May, 2009 59.8 61.0 55.0 56.5 3.39 Million
25 May, 2009 60.0 60.0 55.3 57.5 4.67 Million
22 May, 2009 54.7 59.0 53.5 58.8 10.34 Million
21 May, 2009 49.0 56.3 47.8 54.0 8.36 Million
20 May, 2009 40.0 47.5 40.0 47.5 6.14 Million