Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 60.3 62.0 55.6 56.0 3.62 Million
29 Jun, 2009 57.3 59.5 55.5 58.0 1.24 Million
26 Jun, 2009 56.5 56.9 55.1 56.4 465.72 Thousand
25 Jun, 2009 57.0 57.0 55.1 55.6 642.06 Thousand
24 Jun, 2009 54.2 57.3 53.9 55.6 1.07 Million
23 Jun, 2009 53.0 54.5 51.5 53.7 761.74 Thousand
22 Jun, 2009 55.0 57.3 52.9 54.8 2.42 Million
19 Jun, 2009 51.5 53.5 50.6 53.4 543.44 Thousand
18 Jun, 2009 54.0 55.5 49.1 51.0 823.84 Thousand
17 Jun, 2009 56.6 58.3 52.5 54.7 1.04 Million