Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 56.1 56.3 53.8 55.1 2.94 Million
27 Jul, 2009 53.0 55.7 52.3 55.5 7.65 Million
24 Jul, 2009 50.7 53.6 49.6 53.5 10.19 Million
23 Jul, 2009 50.0 50.0 48.7 49.7 958.2 Thousand
22 Jul, 2009 50.8 51.3 48.1 48.6 2.37 Million
21 Jul, 2009 50.0 51.3 49.2 49.5 3.14 Million
20 Jul, 2009 49.5 51.4 48.8 49.9 3.77 Million
17 Jul, 2009 49.5 49.7 47.6 48.9 1.81 Million
16 Jul, 2009 51.3 52.4 47.2 47.5 4.59 Million
15 Jul, 2009 45.3 49.5 45.0 49.3 3.23 Million