Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 52.9 53.4 50.8 53.3 1.61 Million
10 Aug, 2009 53.5 55.5 46.0 52.1 1.81 Million
07 Aug, 2009 56.0 56.0 53.0 53.7 1.68 Million
06 Aug, 2009 55.8 58.2 54.9 55.3 2.72 Million
05 Aug, 2009 58.5 58.5 55.4 56.6 2.46 Million
04 Aug, 2009 58.0 59.5 57.4 57.5 4.82 Million
03 Aug, 2009 55.5 58.2 55.0 57.7 5.92 Million
31 Jul, 2009 54.3 56.0 54.0 55.0 4 Million
30 Jul, 2009 51.5 54.3 51.2 52.5 1.85 Million
29 Jul, 2009 53.8 54.4 50.2 52.5 4.25 Million