Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 62.6 72.9 62.6 70.2 8.76 Million
07 Sep, 2009 68.5 71.0 68.2 69.5 7.72 Million
04 Sep, 2009 68.5 69.8 66.8 67.0 5.38 Million
03 Sep, 2009 71.8 73.0 66.6 68.0 21.17 Million
02 Sep, 2009 63.3 72.0 63.3 70.2 19.44 Million
01 Sep, 2009 67.6 70.8 64.3 64.8 5.44 Million
31 Aug, 2009 63.8 69.0 62.3 67.8 8.58 Million
28 Aug, 2009 63.0 65.0 62.6 63.4 1.44 Million
27 Aug, 2009 63.0 65.5 63.0 64.5 2.79 Million
26 Aug, 2009 66.1 66.3 63.3 64.0 4.16 Million