Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 60.5 65.4 60.1 64.6 9.79 Million
24 Aug, 2009 59.0 62.2 58.5 60.8 7.83 Million
21 Aug, 2009 56.6 59.4 56.6 58.0 4.14 Million
20 Aug, 2009 58.3 58.7 55.8 57.5 4.31 Million
19 Aug, 2009 55.4 60.0 55.3 57.5 9.46 Million
18 Aug, 2009 50.8 55.5 50.8 54.1 1.42 Million
17 Aug, 2009 54.0 54.5 51.9 52.5 1.14 Million
14 Aug, 2009 56.0 56.0 53.4 55.0 2.25 Million
13 Aug, 2009 51.6 55.0 51.6 54.5 1.62 Million
12 Aug, 2009 52.0 52.2 49.6 50.9 2.08 Million