Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 78.4 82.5 77.9 79.4 7.34 Million
22 Sep, 2009 74.5 79.5 73.8 77.9 11.38 Million
18 Sep, 2009 72.5 75.2 69.6 73.5 5.31 Million
17 Sep, 2009 73.0 74.5 71.2 72.2 3.19 Million
16 Sep, 2009 72.7 74.4 71.5 71.8 4.65 Million
15 Sep, 2009 68.8 73.5 68.1 72.0 11.33 Million
14 Sep, 2009 69.5 69.5 65.5 68.0 1.51 Million
11 Sep, 2009 67.9 68.6 66.0 68.0 2.68 Million
10 Sep, 2009 70.0 70.9 68.3 68.4 3.07 Million
09 Sep, 2009 70.4 71.0 69.3 69.5 2 Million