Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 84.5 85.5 83.5 84.3 1.31 Million
23 Oct, 2009 85.5 87.0 84.2 85.1 1.21 Million
22 Oct, 2009 86.5 88.2 84.3 84.7 1.71 Million
21 Oct, 2009 89.0 90.7 86.2 86.9 2.85 Million
20 Oct, 2009 86.7 89.9 85.5 88.5 4.39 Million
17 Oct, 2009 87.0 87.0 85.6 86.1 612.64 Thousand
16 Oct, 2009 85.0 87.5 84.1 85.9 2.67 Million
15 Oct, 2009 85.9 86.7 84.0 84.8 2.47 Million
14 Oct, 2009 83.7 88.5 82.6 85.7 6.62 Million
12 Oct, 2009 84.5 85.7 82.5 83.5 1.58 Million