Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 43.6 44.8 43.0 44.5 1.32 Million
13 Jul, 2009 44.4 44.4 41.5 42.0 1.67 Million
10 Jul, 2009 48.8 48.8 44.0 44.5 2.97 Million
09 Jul, 2009 52.0 53.3 47.6 47.9 7.47 Million
08 Jul, 2009 48.1 53.5 46.0 51.0 6.7 Million
07 Jul, 2009 51.0 53.0 49.1 49.3 1.41 Million
06 Jul, 2009 57.5 57.5 50.8 51.1 1.14 Million
03 Jul, 2009 56.9 57.8 55.0 55.9 994.36 Thousand
02 Jul, 2009 56.0 58.8 55.3 55.7 1.27 Million
01 Jul, 2009 56.5 57.5 54.5 56.0 1.01 Million