Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 42.4 43.5 38.1 41.9 4.5 Million
18 May, 2009 40.0 41.0 40.0 41.0 1020.00
15 May, 2009 37.7 38.5 37.2 37.3 822.3 Thousand
14 May, 2009 35.0 37.9 35.0 37.7 815.7 Thousand
13 May, 2009 37.5 39.5 36.0 36.5 947.82 Thousand
12 May, 2009 36.9 37.9 36.3 37.4 1.26 Million
11 May, 2009 40.0 40.0 37.3 37.8 2.08 Million
08 May, 2009 40.0 42.4 38.6 38.7 7.77 Million
07 May, 2009 36.0 38.7 35.3 38.5 3.58 Million
06 May, 2009 35.3 37.5 34.6 35.0 1.37 Million