Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 22.5 24.1 22.5 23.9 762.5 Thousand
13 Mar, 2009 23.0 23.5 22.9 23.0 244.2 Thousand
12 Mar, 2009 21.6 23.2 21.6 22.6 686.88 Thousand
09 Mar, 2009 23.0 23.0 22.0 22.9 329.42 Thousand
06 Mar, 2009 21.6 23.0 21.6 22.5 167.82 Thousand
05 Mar, 2009 22.9 22.9 22.3 22.6 468.12 Thousand
04 Mar, 2009 21.5 22.8 21.5 22.6 382.74 Thousand
03 Mar, 2009 21.1 22.8 21.1 22.7 232.58 Thousand
02 Mar, 2009 19.5 22.8 19.5 22.5 851.18 Thousand
27 Feb, 2009 21.6 22.8 21.6 22.8 281.54 Thousand