Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 95.0 104.0 95.0 96.8 1.2 Million
13 Jun, 2008 92.1 98.5 92.1 98.2 218.46 Thousand
12 Jun, 2008 91.5 98.0 90.5 96.0 142.9 Thousand
11 Jun, 2008 87.5 98.5 87.5 95.5 131.94 Thousand
10 Jun, 2008 89.0 96.2 89.0 96.2 238.08 Thousand
09 Jun, 2008 89.5 96.2 89.5 95.6 523.52 Thousand
06 Jun, 2008 98.0 99.9 97.3 99.4 413.66 Thousand
05 Jun, 2008 100.0 100.0 86.0 97.9 321.28 Thousand
04 Jun, 2008 83.0 97.9 83.0 94.0 376.18 Thousand
03 Jun, 2008 78.1 96.5 78.1 96.4 413.54 Thousand