Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 97.3 | 103.3 | 97.3 | 101.8 | 901.52 Thousand |
| 15 May, 2008 | 96.3 | 100.9 | 96.3 | 99.0 | 3.3 Million |
| 14 May, 2008 | 92.6 | 100.0 | 92.6 | 97.5 | 687.8 Thousand |
| 13 May, 2008 | 101.5 | 105.6 | 98.0 | 98.1 | 1.22 Million |
| 12 May, 2008 | 92.5 | 108.0 | 92.5 | 100.0 | 1.58 Million |
| 09 May, 2008 | 108.0 | 112.0 | 105.0 | 106.0 | 421.82 Thousand |
| 08 May, 2008 | 100.0 | 112.5 | 100.0 | 111.0 | 868 Thousand |
| 07 May, 2008 | 108.5 | 114.9 | 108.5 | 110.9 | 1.14 Million |
| 06 May, 2008 | 105.1 | 113.8 | 105.1 | 112.0 | 2.07 Million |
| 05 May, 2008 | 107.7 | 112.5 | 105.4 | 110.0 | 2.03 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM