Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 92.5 93.5 90.5 93.0 478.7 Thousand
15 Apr, 2008 87.5 93.0 87.5 92.0 512.1 Thousand
11 Apr, 2008 90.0 92.5 89.0 91.3 552.84 Thousand
10 Apr, 2008 82.5 91.0 82.5 90.0 1.39 Million
09 Apr, 2008 84.5 87.5 84.5 87.5 742.26 Thousand
08 Apr, 2008 81.6 88.0 81.6 86.3 383.92 Thousand
07 Apr, 2008 80.2 87.5 80.2 86.4 568.12 Thousand
04 Apr, 2008 75.8 87.7 75.8 86.2 1.96 Million
03 Apr, 2008 87.5 96.0 82.5 84.2 10.83 Million
02 Apr, 2008 80.6 87.8 80.6 82.5 1.03 Million