Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 96.1 | 101.5 | 92.0 | 94.0 | 8.79 Million |
| 13 Mar, 2008 | 103.6 | 105.5 | 96.8 | 102.5 | 588.96 Thousand |
| 12 Mar, 2008 | 111.0 | 115.0 | 105.0 | 108.1 | 443.96 Thousand |
| 11 Mar, 2008 | 96.5 | 109.0 | 96.5 | 106.0 | 774.82 Thousand |
| 10 Mar, 2008 | 100.6 | 105.0 | 95.0 | 105.0 | 657.88 Thousand |
| 07 Mar, 2008 | 101.0 | 109.5 | 100.0 | 103.5 | 1.12 Million |
| 05 Mar, 2008 | 100.5 | 110.0 | 100.5 | 109.0 | 337.16 Thousand |
| 04 Mar, 2008 | 111.1 | 117.5 | 103.0 | 111.5 | 969.92 Thousand |
| 03 Mar, 2008 | 116.0 | 119.0 | 113.3 | 115.0 | 394.12 Thousand |
| 29 Feb, 2008 | 115.0 | 125.0 | 115.0 | 121.0 | 337.6 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM