Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 116.0 | 132.0 | 116.0 | 129.0 | 539.96 Thousand |
| 30 Jan, 2008 | 135.0 | 136.4 | 122.5 | 125.3 | 1.09 Million |
| 29 Jan, 2008 | 121.0 | 139.5 | 121.0 | 135.0 | 1.3 Million |
| 28 Jan, 2008 | 117.6 | 136.0 | 117.6 | 130.8 | 1.19 Million |
| 25 Jan, 2008 | 115.0 | 135.0 | 115.0 | 132.0 | 1.12 Million |
| 24 Jan, 2008 | 120.0 | 132.0 | 110.0 | 120.0 | 2.08 Million |
| 23 Jan, 2008 | 114.4 | 118.9 | 102.6 | 117.5 | 1.96 Million |
| 22 Jan, 2008 | 112.0 | 112.5 | 91.6 | 100.0 | 1.89 Million |
| 21 Jan, 2008 | 137.5 | 142.5 | 112.8 | 113.5 | 2.22 Million |
| 18 Jan, 2008 | 140.5 | 151.5 | 140.0 | 142.0 | 980.32 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM