Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 167.5 | 185.0 | 167.5 | 180.7 | 3.59 Million |
| 02 Jan, 2008 | 180.0 | 185.0 | 170.0 | 176.0 | 2.33 Million |
| 01 Jan, 2008 | 160.5 | 190.0 | 160.5 | 179.5 | 3.52 Million |
| 31 Dec, 2007 | 172.5 | 179.9 | 170.1 | 172.5 | 2.58 Million |
| 28 Dec, 2007 | 165.6 | 185.0 | 165.6 | 173.6 | 4.46 Million |
| 27 Dec, 2007 | 162.8 | 180.0 | 162.0 | 172.5 | 3.25 Million |
| 26 Dec, 2007 | 165.5 | 169.0 | 160.8 | 162.0 | 1.37 Million |
| 24 Dec, 2007 | 158.5 | 168.3 | 158.2 | 164.8 | 1.6 Million |
| 20 Dec, 2007 | 160.0 | 163.5 | 155.5 | 156.0 | 797.88 Thousand |
| 19 Dec, 2007 | 158.8 | 167.5 | 158.8 | 159.1 | 1.52 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM