Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2007 | 153.2 | 156.6 | 144.0 | 146.5 | 1.99 Million |
| 19 Nov, 2007 | 139.9 | 159.9 | 136.0 | 154.5 | 4.68 Million |
| 16 Nov, 2007 | 132.8 | 137.0 | 131.6 | 133.5 | 585.12 Thousand |
| 15 Nov, 2007 | 130.0 | 139.5 | 130.0 | 132.0 | 443.4 Thousand |
| 14 Nov, 2007 | 133.6 | 138.0 | 133.6 | 136.0 | 988.08 Thousand |
| 13 Nov, 2007 | 125.8 | 138.0 | 125.8 | 131.5 | 709.06 Thousand |
| 12 Nov, 2007 | 127.0 | 133.4 | 126.0 | 132.5 | 442.06 Thousand |
| 09 Nov, 2007 | 141.5 | 141.5 | 130.5 | 134.0 | 121.06 Thousand |
| 08 Nov, 2007 | 125.3 | 137.0 | 125.3 | 128.0 | 404.34 Thousand |
| 07 Nov, 2007 | 139.5 | 141.0 | 131.5 | 138.4 | 936.02 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM