Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 87.0 | 92.0 | 87.0 | 90.0 | 186.88 Thousand |
| 09 Aug, 2007 | 97.0 | 97.5 | 91.0 | 91.3 | 192.66 Thousand |
| 08 Aug, 2007 | 92.0 | 95.5 | 92.0 | 95.5 | 235.48 Thousand |
| 07 Aug, 2007 | 91.0 | 91.5 | 90.1 | 91.3 | 111.5 Thousand |
| 06 Aug, 2007 | 88.4 | 91.6 | 86.5 | 91.0 | 208.92 Thousand |
| 03 Aug, 2007 | 90.8 | 93.0 | 90.5 | 91.1 | 30.8 Thousand |
| 02 Aug, 2007 | 91.0 | 92.0 | 90.0 | 90.0 | 51.84 Thousand |
| 01 Aug, 2007 | 90.5 | 93.5 | 88.9 | 91.0 | 183.2 Thousand |
| 31 Jul, 2007 | 89.8 | 93.6 | 89.8 | 93.6 | 411 Thousand |
| 30 Jul, 2007 | 90.0 | 91.3 | 86.5 | 88.1 | 90.44 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM