Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 86.8 | 88.6 | 85.5 | 88.6 | 801.38 Thousand |
| 12 Jul, 2007 | 81.0 | 84.9 | 81.0 | 84.4 | 343.5 Thousand |
| 11 Jul, 2007 | 80.3 | 82.5 | 79.5 | 81.7 | 128.94 Thousand |
| 10 Jul, 2007 | 80.5 | 81.0 | 78.1 | 80.8 | 369.82 Thousand |
| 09 Jul, 2007 | 76.3 | 79.6 | 76.3 | 79.5 | 367.68 Thousand |
| 06 Jul, 2007 | 73.5 | 77.0 | 73.5 | 75.8 | 412.44 Thousand |
| 05 Jul, 2007 | 75.0 | 75.0 | 73.5 | 74.3 | 64.46 Thousand |
| 04 Jul, 2007 | 73.5 | 75.2 | 73.5 | 75.0 | 181.64 Thousand |
| 03 Jul, 2007 | 72.3 | 74.3 | 72.0 | 74.3 | 158.34 Thousand |
| 02 Jul, 2007 | 72.7 | 74.3 | 72.6 | 72.8 | 63.76 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM