Godawari Power And Ispat limited (GPIL)

INR 218.68

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 53.4 55.5 51.6 53.7 1.87 Million
23 Feb, 2007 56.1 56.3 52.0 52.1 2.02 Million
22 Feb, 2007 59.3 61.8 55.6 56.0 8.75 Million
21 Feb, 2007 53.0 57.8 52.9 57.8 7.01 Million
20 Feb, 2007 53.2 54.0 51.9 52.6 2.18 Million
19 Feb, 2007 54.5 55.5 52.7 53.0 985.24 Thousand
15 Feb, 2007 50.0 53.6 49.7 53.6 2.68 Million
14 Feb, 2007 47.6 49.5 47.0 48.5 797 Thousand
13 Feb, 2007 49.9 51.4 47.3 49.5 1.67 Million
12 Feb, 2007 52.8 52.8 47.1 47.3 3.18 Million