Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2007 | 68.4 | 71.5 | 68.4 | 69.0 | 92.82 Thousand |
| 14 Jun, 2007 | 68.0 | 70.5 | 68.0 | 68.3 | 66.12 Thousand |
| 13 Jun, 2007 | 66.6 | 69.0 | 66.6 | 69.0 | 61.52 Thousand |
| 12 Jun, 2007 | 67.7 | 69.0 | 67.0 | 68.5 | 242.98 Thousand |
| 11 Jun, 2007 | 70.1 | 72.8 | 70.0 | 70.0 | 69 Thousand |
| 08 Jun, 2007 | 70.4 | 71.9 | 70.0 | 70.0 | 128.26 Thousand |
| 07 Jun, 2007 | 72.0 | 73.3 | 71.1 | 72.8 | 539.98 Thousand |
| 06 Jun, 2007 | 75.0 | 75.5 | 69.5 | 73.0 | 378.62 Thousand |
| 05 Jun, 2007 | 75.0 | 75.1 | 71.8 | 74.0 | 367.08 Thousand |
| 04 Jun, 2007 | 74.4 | 77.0 | 73.3 | 73.8 | 959.08 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM