Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 69.7 72.5 69.7 70.6 2.1 Million
17 May, 2007 67.9 70.6 65.6 70.0 3.46 Million
16 May, 2007 65.0 65.5 64.1 65.0 359.78 Thousand
15 May, 2007 67.0 67.3 64.0 65.4 310.9 Thousand
14 May, 2007 69.8 71.3 64.5 64.5 388.06 Thousand
11 May, 2007 64.5 65.3 62.1 64.6 529.3 Thousand
10 May, 2007 65.0 67.3 64.3 65.0 569.56 Thousand
09 May, 2007 60.1 65.3 60.0 65.0 635.46 Thousand
08 May, 2007 65.0 65.5 63.2 64.6 891.48 Thousand
07 May, 2007 66.4 67.9 63.6 64.3 1.98 Million