Godawari Power And Ispat limited (GPIL)

INR 218.68

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 53.5 54.3 52.0 52.9 2.27 Million
23 Jan, 2007 51.6 55.3 50.8 53.2 8.57 Million
22 Jan, 2007 50.9 53.4 50.3 52.5 8.82 Million
19 Jan, 2007 52.7 53.2 49.0 50.4 3.65 Million
18 Jan, 2007 51.2 54.5 51.0 52.2 14.06 Million
17 Jan, 2007 49.5 51.4 49.5 50.5 1.48 Million
16 Jan, 2007 51.5 51.8 49.1 49.6 2.24 Million
15 Jan, 2007 51.0 52.4 50.0 51.5 3.47 Million
12 Jan, 2007 50.7 52.2 49.8 50.2 3.42 Million
11 Jan, 2007 49.0 50.9 48.2 50.3 2.89 Million