Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 55.6 56.8 55.6 55.9 160.64 Thousand
17 Apr, 2007 57.0 57.4 55.8 56.0 395.78 Thousand
16 Apr, 2007 57.1 57.5 56.0 56.8 705.22 Thousand
13 Apr, 2007 56.2 57.0 55.4 55.5 552.14 Thousand
12 Apr, 2007 58.5 58.5 55.6 56.3 406.82 Thousand
11 Apr, 2007 57.8 58.9 55.8 56.1 1.38 Million
10 Apr, 2007 56.0 58.0 55.6 57.9 716.76 Thousand
09 Apr, 2007 52.5 57.3 52.5 56.9 1.19 Million
05 Apr, 2007 53.8 55.8 53.8 54.8 1.02 Million
04 Apr, 2007 53.8 56.0 53.0 54.1 1.16 Million