Godawari Power And Ispat limited (GPIL)

INR 216.0

(5.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 42.9 44.0 42.4 42.7 558.88 Thousand
21 Dec, 2006 42.5 43.5 42.3 42.5 363.42 Thousand
20 Dec, 2006 43.5 44.5 42.6 42.6 428.8 Thousand
19 Dec, 2006 44.8 46.7 43.0 43.1 597.6 Thousand
18 Dec, 2006 44.8 45.1 43.6 44.8 757.32 Thousand
15 Dec, 2006 45.3 45.5 43.8 44.8 954.76 Thousand
14 Dec, 2006 44.0 44.5 43.5 44.4 1.05 Million
13 Dec, 2006 43.5 43.5 39.1 42.9 1.38 Million
12 Dec, 2006 44.1 46.0 41.6 42.5 1.53 Million
11 Dec, 2006 46.2 47.5 44.1 44.5 1.83 Million