Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 50.7 | 50.7 | 48.8 | 49.0 | 295.38 Thousand |
| 15 Mar, 2007 | 51.1 | 51.1 | 49.5 | 50.5 | 306.24 Thousand |
| 14 Mar, 2007 | 48.1 | 50.8 | 48.1 | 49.8 | 329.48 Thousand |
| 13 Mar, 2007 | 52.0 | 52.3 | 50.5 | 51.5 | 349.02 Thousand |
| 12 Mar, 2007 | 50.0 | 51.5 | 49.0 | 51.0 | 412.92 Thousand |
| 09 Mar, 2007 | 48.0 | 50.4 | 48.0 | 48.8 | 463.28 Thousand |
| 08 Mar, 2007 | 46.5 | 49.5 | 46.5 | 49.3 | 378.76 Thousand |
| 07 Mar, 2007 | 50.7 | 51.0 | 46.4 | 47.6 | 656.22 Thousand |
| 06 Mar, 2007 | 52.0 | 52.0 | 48.0 | 49.7 | 669.36 Thousand |
| 05 Mar, 2007 | 51.0 | 51.0 | 48.0 | 48.3 | 411.1 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM