Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 50.0 53.6 49.7 53.6 2.68 Million
14 Feb, 2007 47.6 49.5 47.0 48.5 797 Thousand
13 Feb, 2007 49.9 51.4 47.3 49.5 1.67 Million
12 Feb, 2007 52.8 52.8 47.1 47.3 3.18 Million
09 Feb, 2007 53.0 53.2 50.3 51.0 627.98 Thousand
08 Feb, 2007 52.8 53.4 51.8 53.2 1.28 Million
07 Feb, 2007 54.1 54.7 52.6 52.6 1.03 Million
06 Feb, 2007 53.6 55.0 52.5 54.0 3.16 Million
05 Feb, 2007 54.5 55.2 53.3 53.5 1.25 Million
02 Feb, 2007 57.4 57.4 53.9 54.5 2.4 Million