Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 47.0 51.2 46.5 50.4 23.21 Million
30 Nov, 2006 47.1 47.7 46.3 46.5 975.56 Thousand
29 Nov, 2006 48.4 48.4 46.3 46.4 1.31 Million
28 Nov, 2006 47.1 48.0 46.5 46.5 1.36 Million
27 Nov, 2006 48.6 49.0 47.6 47.8 1.49 Million
24 Nov, 2006 48.8 50.5 47.8 47.8 3.66 Million
23 Nov, 2006 48.9 50.5 48.0 48.5 2.82 Million
22 Nov, 2006 49.0 50.5 47.6 48.2 1.82 Million
21 Nov, 2006 47.4 48.8 47.0 48.4 1.51 Million
20 Nov, 2006 47.6 48.0 45.2 47.0 2.06 Million