INR 204.29
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2006 | 37.5 | 37.5 | 35.7 | 36.0 | 872.88 Thousand |
07 Aug, 2006 | 34.4 | 37.7 | 33.5 | 36.6 | 3.24 Million |
04 Aug, 2006 | 34.5 | 35.5 | 34.3 | 34.3 | 447.74 Thousand |
03 Aug, 2006 | 35.3 | 36.2 | 34.3 | 34.5 | 857.88 Thousand |
02 Aug, 2006 | 37.0 | 37.4 | 34.3 | 35.0 | 1.4 Million |
01 Aug, 2006 | 34.3 | 37.0 | 33.4 | 37.0 | 973.02 Thousand |
31 Jul, 2006 | 37.1 | 37.1 | 34.0 | 35.4 | 539.8 Thousand |
28 Jul, 2006 | 37.9 | 38.0 | 35.1 | 35.3 | 1.57 Million |
27 Jul, 2006 | 36.8 | 39.0 | 36.5 | 37.5 | 4.27 Million |
26 Jul, 2006 | 35.3 | 36.9 | 34.5 | 35.8 | 1.1 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM