Godawari Power And Ispat limited (GPIL)

INR 191.06

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 40.5 43.0 35.8 42.5 1.4 Million
24 May, 2006 44.4 45.7 40.2 41.8 1.85 Million
23 May, 2006 38.9 43.9 35.0 42.7 1.89 Million
22 May, 2006 45.1 47.0 36.1 38.9 2.12 Million
19 May, 2006 47.5 51.1 44.0 45.3 2.71 Million
18 May, 2006 54.5 54.5 48.0 49.5 3.56 Million
17 May, 2006 52.4 56.4 52.4 55.0 4.26 Million
16 May, 2006 55.0 55.0 49.5 51.8 2.71 Million
15 May, 2006 58.1 58.8 53.0 54.0 2.96 Million
12 May, 2006 58.1 59.0 57.4 57.5 3.22 Million