Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 270.5 | 279.7 | 257.9 | 268.0 | 1.96 Million |
| 21 Jan, 2022 | 281.0 | 283.85 | 273.2 | 277.0 | 1.01 Million |
| 20 Jan, 2022 | 272.0 | 287.0 | 271.2 | 282.0 | 2.26 Million |
| 19 Jan, 2022 | 266.4 | 274.0 | 265.3 | 270.0 | 897.49 Thousand |
| 18 Jan, 2022 | 275.5 | 277.05 | 267.9 | 267.9 | 793.94 Thousand |
| 17 Jan, 2022 | 287.9 | 289.35 | 273.0 | 274.6 | 1.63 Million |
| 14 Jan, 2022 | 278.9 | 288.4 | 276.25 | 281.3 | 1.59 Million |
| 13 Jan, 2022 | 262.0 | 288.45 | 262.0 | 280.0 | 4.53 Million |
| 12 Jan, 2022 | 263.85 | 266.65 | 261.0 | 262.05 | 1.68 Million |
| 11 Jan, 2022 | 277.0 | 277.0 | 266.3 | 268.65 | 1.13 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM