Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 304.45 | 306.9 | 297.55 | 305.0 | 1.61 Million |
| 21 Feb, 2022 | 311.0 | 318.0 | 306.05 | 312.8 | 3.96 Million |
| 18 Feb, 2022 | 301.0 | 303.5 | 299.0 | 299.0 | 671.9 Thousand |
| 17 Feb, 2022 | 314.0 | 314.4 | 301.0 | 303.0 | 1.17 Million |
| 16 Feb, 2022 | 309.55 | 317.9 | 306.0 | 308.0 | 976.2 Thousand |
| 15 Feb, 2022 | 299.6 | 314.0 | 296.2 | 309.0 | 1.65 Million |
| 14 Feb, 2022 | 324.0 | 324.0 | 303.55 | 305.1 | 2.64 Million |
| 11 Feb, 2022 | 339.45 | 340.0 | 328.0 | 331.5 | 1.94 Million |
| 10 Feb, 2022 | 335.0 | 345.0 | 331.25 | 343.45 | 2.84 Million |
| 09 Feb, 2022 | 331.0 | 339.85 | 331.0 | 332.0 | 2.94 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM