Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 353.0 | 359.7 | 348.0 | 354.2 | 2.2 Million |
| 08 Mar, 2022 | 352.4 | 359.0 | 334.55 | 350.0 | 3.14 Million |
| 07 Mar, 2022 | 348.0 | 360.0 | 342.0 | 346.0 | 2.54 Million |
| 04 Mar, 2022 | 359.0 | 374.7 | 351.3 | 354.05 | 4.21 Million |
| 03 Mar, 2022 | 368.5 | 384.0 | 357.3 | 362.3 | 7.8 Million |
| 02 Mar, 2022 | 319.4 | 351.3 | 313.0 | 351.3 | 8.57 Million |
| 28 Feb, 2022 | 291.0 | 322.7 | 288.6 | 318.0 | 3.32 Million |
| 25 Feb, 2022 | 290.0 | 303.95 | 285.55 | 296.05 | 1.57 Million |
| 24 Feb, 2022 | 295.0 | 304.0 | 282.0 | 284.0 | 2.62 Million |
| 23 Feb, 2022 | 307.0 | 318.5 | 306.95 | 312.55 | 1.1 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM