Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 416.95 | 449.0 | 416.95 | 435.9 | 9.32 Million |
| 06 Apr, 2022 | 418.95 | 429.9 | 408.0 | 413.5 | 3.81 Million |
| 05 Apr, 2022 | 407.55 | 426.2 | 407.4 | 419.9 | 5.11 Million |
| 04 Apr, 2022 | 393.3 | 408.0 | 393.1 | 407.4 | 4 Million |
| 01 Apr, 2022 | 387.9 | 404.45 | 385.85 | 390.5 | 3.59 Million |
| 31 Mar, 2022 | 382.6 | 394.0 | 380.35 | 387.4 | 1.95 Million |
| 30 Mar, 2022 | 379.95 | 387.65 | 370.65 | 383.5 | 1.86 Million |
| 29 Mar, 2022 | 380.8 | 383.0 | 369.1 | 371.9 | 2.05 Million |
| 28 Mar, 2022 | 389.1 | 389.75 | 375.05 | 378.65 | 2.17 Million |
| 25 Mar, 2022 | 395.25 | 399.65 | 387.7 | 388.4 | 1.73 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM