Godawari Power And Ispat limited (GPIL)

INR 239.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 367.0 375.0 350.0 351.0 2.07 Million
09 May, 2022 376.05 376.05 360.2 366.95 2.04 Million
06 May, 2022 398.0 398.0 374.15 385.0 2.69 Million
05 May, 2022 412.0 416.4 400.0 406.0 1.37 Million
04 May, 2022 425.0 431.65 401.65 404.0 1.47 Million
02 May, 2022 410.0 424.9 406.5 422.05 1.76 Million
29 Apr, 2022 435.0 440.7 416.6 420.8 2.5 Million
28 Apr, 2022 431.35 440.65 430.0 431.0 1.64 Million
27 Apr, 2022 419.0 432.4 415.1 426.5 2.61 Million
26 Apr, 2022 444.0 447.7 420.05 424.0 3.06 Million