Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 283.15 | 289.0 | 280.0 | 281.6 | 715.99 Thousand |
| 06 Jun, 2022 | 285.0 | 289.5 | 278.6 | 283.4 | 822.7 Thousand |
| 03 Jun, 2022 | 292.3 | 293.6 | 284.0 | 284.85 | 1.35 Million |
| 02 Jun, 2022 | 295.5 | 297.5 | 284.25 | 289.6 | 1.73 Million |
| 01 Jun, 2022 | 298.95 | 305.0 | 294.4 | 294.9 | 1.99 Million |
| 31 May, 2022 | 289.65 | 305.8 | 280.65 | 294.0 | 5.84 Million |
| 30 May, 2022 | 284.0 | 292.0 | 273.65 | 289.5 | 4.02 Million |
| 27 May, 2022 | 292.25 | 293.0 | 274.3 | 278.0 | 3.78 Million |
| 26 May, 2022 | 293.1 | 299.0 | 271.85 | 287.0 | 4.86 Million |
| 25 May, 2022 | 292.0 | 302.0 | 287.5 | 291.5 | 5 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM