Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 285.0 | 297.5 | 272.05 | 285.0 | 15.26 Million |
| 23 May, 2022 | 310.0 | 323.0 | 310.0 | 310.0 | 6.99 Million |
| 20 May, 2022 | 376.8 | 393.95 | 370.0 | 387.2 | 2.65 Million |
| 19 May, 2022 | 362.3 | 374.25 | 361.85 | 366.0 | 1.5 Million |
| 18 May, 2022 | 381.6 | 387.95 | 369.1 | 373.25 | 2.63 Million |
| 17 May, 2022 | 352.95 | 379.7 | 351.65 | 379.0 | 3.39 Million |
| 16 May, 2022 | 359.7 | 359.7 | 346.15 | 350.7 | 1.8 Million |
| 13 May, 2022 | 336.5 | 350.0 | 334.75 | 341.5 | 2.67 Million |
| 12 May, 2022 | 340.0 | 340.0 | 322.0 | 330.0 | 2.24 Million |
| 11 May, 2022 | 351.2 | 358.4 | 326.6 | 343.0 | 2.89 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM