Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 226.0 | 243.85 | 226.0 | 241.15 | 2.04 Million |
| 20 Jun, 2022 | 238.05 | 242.0 | 223.0 | 225.8 | 3.4 Million |
| 17 Jun, 2022 | 243.95 | 247.95 | 237.8 | 240.65 | 2.19 Million |
| 16 Jun, 2022 | 264.85 | 264.85 | 240.0 | 243.0 | 2.23 Million |
| 15 Jun, 2022 | 262.8 | 262.8 | 254.55 | 257.0 | 3.68 Million |
| 14 Jun, 2022 | 259.05 | 266.3 | 255.25 | 260.95 | 1.57 Million |
| 13 Jun, 2022 | 268.9 | 268.9 | 259.6 | 262.95 | 1.94 Million |
| 10 Jun, 2022 | 274.0 | 277.65 | 270.0 | 272.25 | 1.23 Million |
| 09 Jun, 2022 | 282.85 | 282.85 | 275.3 | 276.55 | 868.37 Thousand |
| 08 Jun, 2022 | 282.7 | 285.75 | 277.05 | 278.95 | 1.3 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM