Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 260.2 | 265.6 | 256.0 | 257.6 | 1.18 Million |
| 04 Jul, 2022 | 251.75 | 258.8 | 249.15 | 255.4 | 896.95 Thousand |
| 01 Jul, 2022 | 247.0 | 256.0 | 245.2 | 253.0 | 660.31 Thousand |
| 30 Jun, 2022 | 255.7 | 259.2 | 249.0 | 251.0 | 740.93 Thousand |
| 29 Jun, 2022 | 257.7 | 260.0 | 232.7 | 254.0 | 1.27 Million |
| 28 Jun, 2022 | 262.5 | 263.0 | 257.4 | 258.5 | 1.03 Million |
| 27 Jun, 2022 | 256.0 | 265.0 | 254.65 | 262.7 | 1.42 Million |
| 24 Jun, 2022 | 253.1 | 258.75 | 250.1 | 251.0 | 1.2 Million |
| 23 Jun, 2022 | 247.9 | 254.5 | 245.15 | 249.0 | 1.35 Million |
| 22 Jun, 2022 | 241.0 | 251.15 | 232.8 | 250.1 | 1.77 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM